Aave
AAVE · 美元计价
$122.24
-2.41%
≈ ￥806.784
(-$3.02)
更新于 2026-11-11 23:25:03
24H 最高$125.55
24H 最低$120.83
今日开盘$125.26
24H 成交量$902.41万
流通市值$18.92亿
24H 涨跌额(-$3.02)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
XECeCash
|
$0.00000561 | $0.00000566 | $0.00000548 | $9.87万 | $1.11亿 | -0.88% |
| 535 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $17.51万 | $1,815.10万 | -1.97% |
| 477 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $21.41万 | $466.96万 | -2.09% |
| 250 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $62.45万 | $4.57亿 | -0.42% |
| 541 |
SKLSKALE
|
$0.0036 | $0.00364 | $0.00348 | $16.44万 | $1,951.30万 | -1.10% |
| 4 |
ZEC大零币
|
$967.34 | $1,174.63 | $961.07 | $2.65亿 | $167.61亿 | -17.48% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
MIRAMira Network
|
$0.0354 | $0.03568 | $0.03392 | $22.77万 | $654.41万 | -0.42% |
| 499 |
HOLOHoloworld AI
|
$0.0544 | $0.0558 | $0.0537 | $19.65万 | $1,886.03万 | -2.51% |
| 621 |
RARESuperRare
|
$0.01052 | $0.01085 | $0.01045 | $10.00万 | $759.24万 | -2.68% |
| 474 |
NOMNomina
|
$0.00143 | $0.001444 | $0.001395 | $21.47万 | $407.91万 | -0.90% |
| 308 |
AVaulta
|
$0.0741 | $0.0773 | $0.0734 | $44.74万 | $1.16亿 | -4.14% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 434 |
PLTRBPLTRB
|
$171.7 | $175.47 | $164.22 | $25.82万 | — | 2.56% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
FOGOFOGO
|
$0.00194 | $0.00202 | $0.00185 | $41.13万 | — | -3.96% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 164 |
LSK应用链
|
$0.1639 | $0.1705 | $0.1629 | $107.00万 | $3,313.37万 | -3.70% |
| 109 |
ZAMAZama
|
$0.06541 | $0.06674 | $0.06271 | $204.47万 | $1.70亿 | -1.52% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,215.09万 | — | 0.01% |