Bubblemaps
BMT · 美元计价
$0.02196
-4.02%
≈ ￥0.144936
(-$0.00)
更新于 2026-11-11 23:00:02
24H 最高$0.02547
24H 最低$0.02184
今日开盘$0.02288
24H 成交量$464.67万
流通市值$634.51万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
XECeCash
|
$0.00000562 | $0.00000572 | $0.00000548 | $10.01万 | $1.11亿 | -1.23% |
| 526 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.05万 | $1,815.10万 | -3.27% |
| 473 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $21.76万 | $466.96万 | -2.77% |
| 250 |
NEXONexo
|
$0.709 | $0.742 | $0.699 | $62.99万 | $4.57亿 | -0.70% |
| 539 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.00348 | $16.74万 | $1,951.30万 | -1.91% |
| 4 |
ZEC大零币
|
$972.71 | $1,199.82 | $961.07 | $2.64亿 | $167.61亿 | -18.03% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
MIRAMira Network
|
$0.03527 | $0.03607 | $0.03392 | $23.18万 | $654.41万 | -1.26% |
| 495 |
HOLOHoloworld AI
|
$0.0546 | $0.0566 | $0.0537 | $20.15万 | $1,886.03万 | -2.85% |
| 615 |
RARESuperRare
|
$0.01055 | $0.01093 | $0.01045 | $10.74万 | $759.24万 | -2.86% |
| 480 |
NOMNomina
|
$0.001432 | $0.001456 | $0.001395 | $21.49万 | $407.91万 | -0.90% |
| 307 |
AVaulta
|
$0.0745 | $0.0785 | $0.0734 | $45.16万 | $1.16亿 | -4.37% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
PLTRBPLTRB
|
$171.74 | $175.47 | $164.22 | $26.44万 | — | 2.00% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 329 |
FOGOFOGO
|
$0.00194 | $0.00205 | $0.00185 | $41.72万 | — | -3.96% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 160 |
LSK应用链
|
$0.1651 | $0.1722 | $0.1629 | $109.93万 | $3,313.37万 | -3.62% |
| 108 |
ZAMAZama
|
$0.06588 | $0.06746 | $0.06271 | $208.20万 | $1.70亿 | -1.33% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,226.78万 | — | 0.01% |