COINB
COINB · 美元计价
$137.48
4.51%
≈ ￥907.368
($5.93)
更新于 2026-11-12 00:25:05
24H 最高$137.95
24H 最低$129.51
今日开盘$131.55
24H 成交量$144.24万
流通市值—
24H 涨跌额($5.93)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
XECeCash
|
$0.00000564 | $0.00000568 | $0.00000549 | $8.46万 | $1.11亿 | 1.44% |
| 528 |
AIGensyn
|
$0.015 | $0.0153 | $0.0147 | $16.32万 | $1,815.10万 | 0.00% |
| 478 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $20.19万 | $466.96万 | 0.00% |
| 244 |
NEXONexo
|
$0.722 | $0.742 | $0.699 | $61.83万 | $4.57亿 | 1.26% |
| 518 |
SKLSKALE
|
$0.0036 | $0.00365 | $0.00348 | $17.01万 | $1,951.30万 | 0.84% |
| 4 |
ZEC大零币
|
$1013.76 | $1,070.88 | $961.07 | $2.31亿 | $167.61亿 | -5.19% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 472 |
MIRAMira Network
|
$0.03561 | $0.03601 | $0.03392 | $20.54万 | $654.41万 | 2.80% |
| 506 |
HOLOHoloworld AI
|
$0.0546 | $0.0554 | $0.0537 | $18.14万 | $1,886.03万 | -0.73% |
| 622 |
RARESuperRare
|
$0.0106 | $0.01085 | $0.01047 | $9.47万 | $759.24万 | -0.47% |
| 487 |
NOMNomina
|
$0.00144 | $0.001452 | $0.001396 | $19.00万 | $407.91万 | 1.34% |
| 308 |
AVaulta
|
$0.0752 | $0.0766 | $0.0734 | $42.98万 | $1.16亿 | -0.53% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 430 |
PLTRBPLTRB
|
$173.46 | $175.47 | $164.22 | $24.32万 | — | 3.70% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 333 |
FOGOFOGO
|
$0.00199 | $0.00199 | $0.00185 | $38.81万 | — | 0.51% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 169 |
LSK应用链
|
$0.1663 | $0.1696 | $0.1629 | $101.00万 | $3,313.37万 | -1.01% |
| 112 |
ZAMAZama
|
$0.06681 | $0.06721 | $0.06271 | $189.18万 | $1.70亿 | 2.50% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,170.52万 | — | 0.03% |