pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 22:40:03
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
XECeCash
|
$0.00000563 | $0.00000572 | $0.00000548 | $10.17万 | $1.11亿 | -0.53% |
| 515 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $19.00万 | $1,815.10万 | -1.33% |
| 472 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $22.21万 | $466.96万 | -1.74% |
| 250 |
NEXONexo
|
$0.71 | $0.742 | $0.699 | $63.33万 | $4.57亿 | -0.28% |
| 541 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.00348 | $16.74万 | $1,951.30万 | -2.19% |
| 4 |
ZEC大零币
|
$987.81 | $1,199.82 | $961.07 | $2.66亿 | $167.61亿 | -16.55% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 460 |
MIRAMira Network
|
$0.03536 | $0.03607 | $0.03392 | $23.20万 | $654.41万 | 0.00% |
| 493 |
HOLOHoloworld AI
|
$0.0549 | $0.0566 | $0.0537 | $20.54万 | $1,886.03万 | -1.96% |
| 615 |
RARESuperRare
|
$0.01058 | $0.01093 | $0.01045 | $10.73万 | $759.24万 | -1.58% |
| 475 |
NOMNomina
|
$0.00144 | $0.001456 | $0.001395 | $22.17万 | $407.91万 | 0.35% |
| 309 |
AVaulta
|
$0.0747 | $0.0785 | $0.0734 | $45.80万 | $1.16亿 | -3.86% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 438 |
PLTRBPLTRB
|
$174.19 | $175.47 | $164.22 | $25.72万 | — | 3.25% |
| 162 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $44.05万 | — | -5.83% |
| 410 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 159 |
LSK应用链
|
$0.1659 | $0.1725 | $0.1629 | $111.89万 | $3,313.37万 | -3.77% |
| 108 |
ZAMAZama
|
$0.06581 | $0.06746 | $0.06271 | $210.34万 | $1.70亿 | -0.90% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $1,301.64万 | — | 0.00% |