Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0343
-3.11%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-11 23:05:02
24H 最高$0.0354
24H 最低$0.0339
今日开盘$0.0354
24H 成交量$10.38万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
XECeCash
|
$0.00000563 | $0.00000571 | $0.00000548 | $9.93万 | $1.11亿 | -1.23% |
| 525 |
AIGensyn
|
$0.0148 | $0.0154 | $0.0147 | $18.00万 | $1,815.10万 | -2.63% |
| 471 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $21.78万 | $466.96万 | -2.77% |
| 249 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $63.01万 | $4.57亿 | -0.42% |
| 540 |
SKLSKALE
|
$0.0036 | $0.00367 | $0.00348 | $16.61万 | $1,951.30万 | -1.91% |
| 4 |
ZEC大零币
|
$977.84 | $1,191.07 | $961.07 | $2.62亿 | $167.61亿 | -17.68% |
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 463 |
MIRAMira Network
|
$0.03531 | $0.03588 | $0.03392 | $22.83万 | $654.41万 | -1.56% |
| 496 |
HOLOHoloworld AI
|
$0.0546 | $0.0562 | $0.0537 | $19.90万 | $1,886.03万 | -2.85% |
| 619 |
RARESuperRare
|
$0.01054 | $0.01087 | $0.01045 | $10.29万 | $759.24万 | -2.86% |
| 479 |
NOMNomina
|
$0.001441 | $0.001455 | $0.001395 | $21.33万 | $407.91万 | -0.83% |
| 306 |
AVaulta
|
$0.0748 | $0.0783 | $0.0734 | $44.91万 | $1.16亿 | -4.47% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 426 |
PLTRBPLTRB
|
$171.37 | $175.47 | $164.22 | $26.69万 | — | 1.76% |
| 160 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 326 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00185 | $41.93万 | — | -4.41% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 164 |
LSK应用链
|
$0.1651 | $0.1721 | $0.1629 | $106.91万 | $3,313.37万 | -4.01% |
| 108 |
ZAMAZama
|
$0.0658 | $0.06719 | $0.06271 | $204.59万 | $1.70亿 | -1.92% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,175.88万 | — | 0.02% |